Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.2 (+0.73%) | 0 |
6 Feb 2007 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
5 Feb 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
2 Feb 2007 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 0 |
1 Feb 2007 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.36 (+1.33%) | 0 |
31 Jan 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.06 (+0.22%) | 0 |
30 Jan 2007 | USD | 27 | 27 | 27 | 27 | 27 | +0.18 (+0.67%) | 0 |
29 Jan 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.12 (+0.45%) | 0 |
26 Jan 2007 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.13 (+0.49%) | 0 |
25 Jan 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23 (-0.86%) | 0 |
24 Jan 2007 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.35 (+1.32%) | 0 |
23 Jan 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.12 (+0.46%) | 0 |
22 Jan 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.2 (-0.75%) | 0 |
19 Jan 2007 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.22 (+0.84%) | 0 |
18 Jan 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.48 (-1.79%) | 0 |
17 Jan 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |
16 Jan 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07 (-0.26%) | 0 |
15 Jan 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.32 (+1.20%) | 0 |
11 Jan 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.15 (+0.57%) | 0 |
10 Jan 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
9 Jan 2007 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.07 (-0.26%) | 0 |
8 Jan 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.12 (+0.46%) | 0 |
5 Jan 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.4 (-1.50%) | 0 |
4 Jan 2007 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
3 Jan 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.21 (-0.78%) | 0 |
2 Jan 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.16 (-0.59%) | 0 |
28 Dec 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.08 (-0.29%) | 0 |