Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.25 (+0.93%) | 0 |
26 Dec 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
25 Dec 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
21 Dec 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
20 Dec 2006 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.19 (+0.71%) | 0 |
19 Dec 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
18 Dec 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.39 (-1.43%) | 0 |
15 Dec 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
14 Dec 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -4.75 (-14.86%) | 0 |
13 Dec 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.02 (-0.06%) | 0 |
12 Dec 2006 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.3 (-0.93%) | 0 |
11 Dec 2006 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.14 (-0.43%) | 0 |
8 Dec 2006 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.15 (+0.46%) | 0 |
7 Dec 2006 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.18 (-0.55%) | 0 |
6 Dec 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.04 (-0.12%) | 0 |
5 Dec 2006 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.06 (+0.19%) | 0 |
4 Dec 2006 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.46 (+1.44%) | 0 |
1 Dec 2006 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.18 (-0.56%) | 0 |
30 Nov 2006 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.14 (+0.44%) | 0 |
29 Nov 2006 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.35 (+1.11%) | 0 |
28 Nov 2006 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.03 (+0.09%) | 0 |
27 Nov 2006 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.81 (-2.50%) | 0 |
24 Nov 2006 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.01 (-0.03%) | 0 |
23 Nov 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.04 (+0.12%) | 0 |
21 Nov 2006 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.05 (+0.15%) | 0 |
20 Nov 2006 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.03 (+0.09%) | 0 |
17 Nov 2006 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.07 (-0.22%) | 0 |