Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.21 (+0.65%) | 0 |
14 Nov 2006 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.43 (+1.35%) | 0 |
13 Nov 2006 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.16 (+0.51%) | 0 |
10 Nov 2006 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.23 (+0.73%) | 0 |
9 Nov 2006 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.35 (-1.10%) | 0 |
8 Nov 2006 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.13 (+0.41%) | 0 |
7 Nov 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.15 (+0.48%) | 0 |
6 Nov 2006 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.41 (+1.32%) | 0 |
3 Nov 2006 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.04 (+0.13%) | 0 |
1 Nov 2006 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.6 (-1.90%) | 0 |
31 Oct 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.1 (+0.32%) | 0 |
30 Oct 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.13 (+0.41%) | 0 |
27 Oct 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41 (-1.29%) | 0 |
26 Oct 2006 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.38 (+1.21%) | 0 |
25 Oct 2006 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.26 (+0.84%) | 0 |
24 Oct 2006 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.17 (-0.54%) | 0 |
23 Oct 2006 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.01 (+0.03%) | 0 |
20 Oct 2006 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16 (-0.51%) | 0 |
19 Oct 2006 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.21 (+0.67%) | 0 |
18 Oct 2006 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.12 (-0.38%) | 0 |
17 Oct 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.33 (-1.04%) | 0 |
16 Oct 2006 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.29 (+0.92%) | 0 |
13 Oct 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.19 (+0.61%) | 0 |
12 Oct 2006 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.56 (+1.83%) | 0 |
11 Oct 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.08 (-0.26%) | 0 |
10 Oct 2006 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.12 (+0.39%) | 0 |
9 Oct 2006 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.16 (+0.53%) | 0 |
6 Oct 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 0 |
5 Oct 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.4 (+1.32%) | 0 |