Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.66 (+2.23%) | 0 |
3 Oct 2006 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.13 (-0.44%) | 0 |
2 Oct 2006 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.42 (-1.40%) | 0 |
29 Sep 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.1 (-0.33%) | 0 |
28 Sep 2006 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.01 (+0.03%) | 0 |
27 Sep 2006 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.24 (+0.80%) | 0 |
26 Sep 2006 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.16 (+0.54%) | 0 |
25 Sep 2006 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.36 (+1.22%) | 0 |
22 Sep 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.49 (-1.64%) | 0 |
21 Sep 2006 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.25 (-0.83%) | 0 |
20 Sep 2006 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.28 (+0.94%) | 0 |
19 Sep 2006 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.19 (-0.63%) | 0 |
18 Sep 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.16 (+0.53%) | 0 |
15 Sep 2006 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.06 (-0.20%) | 0 |
14 Sep 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.19 (-0.63%) | 0 |
13 Sep 2006 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.1 (+0.33%) | 0 |
12 Sep 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.7 (+2.38%) | 0 |
11 Sep 2006 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.08 (-0.27%) | 0 |
8 Sep 2006 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.07 (+0.24%) | 0 |
7 Sep 2006 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.17 (-0.58%) | 0 |
6 Sep 2006 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.69 (-2.28%) | 0 |
5 Sep 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.23 (+0.77%) | 0 |
4 Sep 2006 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 0 |
31 Aug 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 (+0.03%) | 0 |
30 Aug 2006 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.36 (+1.22%) | 0 |
29 Aug 2006 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.34 (+1.16%) | 0 |
28 Aug 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.38 (+1.31%) | 0 |
25 Aug 2006 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
24 Aug 2006 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.09 (+0.31%) | 0 |