Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.22 (-0.76%) | 0 |
22 Aug 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.17 (+0.59%) | 0 |
21 Aug 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.31 (-1.06%) | 0 |
18 Aug 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.01 (-0.03%) | 0 |
17 Aug 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.12 (+0.41%) | 0 |
16 Aug 2006 | USD | 29 | 29 | 29 | 29 | 29 | +0.52 (+1.83%) | 0 |
15 Aug 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.65 (+2.34%) | 0 |
14 Aug 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.18 (+0.65%) | 0 |
11 Aug 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.39 (-1.39%) | 0 |
10 Aug 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.2 (+0.72%) | 0 |
9 Aug 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.2 (-0.71%) | 0 |
8 Aug 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25 (-0.88%) | 0 |
7 Aug 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.24 (-0.84%) | 0 |
4 Aug 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.34 (-1.18%) | 0 |
3 Aug 2006 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.28 (+0.98%) | 0 |
2 Aug 2006 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.3 (+1.06%) | 0 |
1 Aug 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46 (-1.60%) | 0 |
31 Jul 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.12 (+0.42%) | 0 |
28 Jul 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.36 (+1.27%) | 0 |
27 Jul 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.34 (-1.19%) | 0 |
26 Jul 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.1 (+0.35%) | 0 |
25 Jul 2006 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.3 (+1.06%) | 0 |
24 Jul 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.94 (+3.45%) | 0 |
21 Jul 2006 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.67 (-2.40%) | 0 |
20 Jul 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.66 (-2.31%) | 0 |
19 Jul 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.9 (+3.25%) | 0 |
18 Jul 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 0 |
17 Jul 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.24 (-0.86%) | 0 |
14 Jul 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.22 (-0.78%) | 0 |
13 Jul 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.57 (-1.98%) | 0 |