Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.38 (+1.25%) | 0 |
30 May 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.59 (-1.91%) | 0 |
29 May 2006 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.16 (+0.52%) | 0 |
25 May 2006 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.69 (+2.29%) | 0 |
24 May 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.16 (-0.53%) | 0 |
23 May 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.16 (-0.53%) | 0 |
22 May 2006 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.44 (-1.43%) | 0 |
19 May 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.12 (+0.39%) | 0 |
18 May 2006 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.37 (-1.19%) | 0 |
17 May 2006 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.52 (-1.65%) | 0 |
16 May 2006 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.27 (-0.85%) | 0 |
15 May 2006 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.38 (-1.18%) | 0 |
12 May 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.53 (-1.62%) | 0 |
11 May 2006 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.72 (-2.15%) | 0 |
10 May 2006 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.26 (-0.77%) | 0 |
9 May 2006 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.12 (-0.35%) | 0 |
8 May 2006 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.08 (-0.24%) | 0 |
5 May 2006 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.26 (+0.77%) | 0 |
4 May 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.42 (+1.26%) | 0 |
3 May 2006 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03 (-0.09%) | 0 |
2 May 2006 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.2 (+0.60%) | 0 |
1 May 2006 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.31 (-0.93%) | 0 |
28 Apr 2006 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.13 (+0.39%) | 0 |
27 Apr 2006 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.1 (-0.30%) | 0 |
26 Apr 2006 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.04 (+0.12%) | 0 |
25 Apr 2006 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.03 (+0.09%) | 0 |
24 Apr 2006 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.25 (-0.74%) | 0 |
21 Apr 2006 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.14 (-0.42%) | 0 |
20 Apr 2006 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.01 (+0.03%) | 0 |