Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.45 (+1.35%) | 0 |
18 Apr 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.73 (+2.24%) | 0 |
17 Apr 2006 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.23 (-0.70%) | 0 |
14 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.23 (+0.71%) | 0 |
12 Apr 2006 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.15 (+0.46%) | 0 |
11 Apr 2006 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.49 (-1.49%) | 0 |
10 Apr 2006 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.24 (-0.73%) | 0 |
7 Apr 2006 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.37 (-1.11%) | 0 |
6 Apr 2006 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.18 (-0.53%) | 0 |
5 Apr 2006 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.17 (+0.51%) | 0 |
4 Apr 2006 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.12 (+0.36%) | 0 |
3 Apr 2006 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.16 (-0.48%) | 0 |
31 Mar 2006 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.08 (+0.24%) | 0 |
30 Mar 2006 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |
29 Mar 2006 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.54 (+1.64%) | 0 |
28 Mar 2006 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.09 (-0.27%) | 0 |
27 Mar 2006 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.15 (-0.45%) | 0 |
24 Mar 2006 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.2 (+0.61%) | 0 |
23 Mar 2006 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.06 (+0.18%) | 0 |
22 Mar 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.3 (+0.92%) | 0 |
21 Mar 2006 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.44 (-1.33%) | 0 |
20 Mar 2006 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.07 (+0.21%) | 0 |
17 Mar 2006 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.06 (+0.18%) | 0 |
16 Mar 2006 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.12 (-0.36%) | 0 |
15 Mar 2006 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.23 (+0.70%) | 0 |
14 Mar 2006 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.32 (+0.99%) | 0 |
13 Mar 2006 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.13 (+0.40%) | 0 |
10 Mar 2006 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.33 (+1.03%) | 0 |
9 Mar 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.23 (-0.71%) | 0 |