Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.12 (+0.37%) | 0 |
7 Mar 2006 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.44 (-1.35%) | 0 |
6 Mar 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.33 (-1.01%) | 0 |
3 Mar 2006 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.1 (-0.30%) | 0 |
2 Mar 2006 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.02 (-0.06%) | 0 |
1 Mar 2006 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.54 (+1.67%) | 0 |
28 Feb 2006 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.33 (-1.01%) | 0 |
27 Feb 2006 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.08 (+0.24%) | 0 |
24 Feb 2006 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.07 (+0.21%) | 0 |
23 Feb 2006 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.02 (-0.06%) | 0 |
22 Feb 2006 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.3 (+0.93%) | 0 |
21 Feb 2006 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.26 (-0.80%) | 0 |
20 Feb 2006 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.01 (+0.03%) | 0 |
16 Feb 2006 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.44 (+1.37%) | 0 |
15 Feb 2006 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.28 (+0.88%) | 0 |
14 Feb 2006 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.37 (+1.18%) | 0 |
13 Feb 2006 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.3 (-0.94%) | 0 |
10 Feb 2006 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.05 (-0.16%) | 0 |
9 Feb 2006 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.18 (-0.56%) | 0 |
8 Feb 2006 | USD | 32 | 32 | 32 | 32 | 32 | +0.26 (+0.82%) | 0 |
7 Feb 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.36 (-1.12%) | 0 |
6 Feb 2006 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.02 (+0.06%) | 0 |
3 Feb 2006 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.01 (+0.03%) | 0 |
2 Feb 2006 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.22 (-0.68%) | 0 |
1 Feb 2006 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.01 (-0.03%) | 0 |
31 Jan 2006 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.09 (+0.28%) | 0 |
30 Jan 2006 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.1 (+0.31%) | 0 |
27 Jan 2006 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.27 (+0.85%) | 0 |
26 Jan 2006 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.53 (+1.69%) | 0 |