Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.1 (-0.32%) | 0 |
24 Jan 2006 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.42 (+1.36%) | 0 |
23 Jan 2006 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.03 (+0.10%) | 0 |
20 Jan 2006 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.49 (-1.56%) | 0 |
19 Jan 2006 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.68 (+2.21%) | 0 |
18 Jan 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.01 (+0.03%) | 0 |
17 Jan 2006 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26 (-0.84%) | 0 |
16 Jan 2006 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.06 (+0.19%) | 0 |
12 Jan 2006 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.18 (-0.58%) | 0 |
11 Jan 2006 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.05 (-0.16%) | 0 |
10 Jan 2006 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.19 (+0.61%) | 0 |
9 Jan 2006 | USD | 31 | 31 | 31 | 31 | 31 | +0.28 (+0.91%) | 0 |
6 Jan 2006 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.45 (+1.49%) | 0 |
5 Jan 2006 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.18 (+0.60%) | 0 |
4 Jan 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.3 (+1.01%) | 0 |
3 Jan 2006 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.46 (+1.57%) | 0 |
2 Jan 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.15 (-0.51%) | 0 |
29 Dec 2005 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.01 (-0.03%) | 0 |
28 Dec 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.21 (+0.72%) | 0 |
27 Dec 2005 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.42 (-1.41%) | 0 |
26 Dec 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.13 (+0.44%) | 0 |
22 Dec 2005 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.27 (+0.92%) | 0 |
21 Dec 2005 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.33 (+1.14%) | 0 |
20 Dec 2005 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.05 (+0.17%) | 0 |
19 Dec 2005 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45 (-1.53%) | 0 |
16 Dec 2005 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.06 (+0.20%) | 0 |
15 Dec 2005 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08 (-0.27%) | 0 |