Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.27 (-7.17%) | 0 |
13 Dec 2005 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.07 (+0.22%) | 0 |
9 Dec 2005 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.09 (+0.29%) | 0 |
8 Dec 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 0 |
7 Dec 2005 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.09 (-0.29%) | 0 |
6 Dec 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.02 (+0.06%) | 0 |
5 Dec 2005 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.17 (-0.54%) | 0 |
2 Dec 2005 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.08 (+0.25%) | 0 |
1 Dec 2005 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.37 (+1.19%) | 0 |
30 Nov 2005 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.29 (+0.94%) | 0 |
29 Nov 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.1 (+0.33%) | 0 |
28 Nov 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.53 (-1.69%) | 0 |
25 Nov 2005 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.02 (-0.06%) | 0 |
24 Nov 2005 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.05 (+0.16%) | 0 |
22 Nov 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 0 |
21 Nov 2005 | USD | 31 | 31 | 31 | 31 | 31 | +0.16 (+0.52%) | 0 |
18 Nov 2005 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.26 (+0.85%) | 0 |
17 Nov 2005 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.48 (+1.59%) | 0 |
16 Nov 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.04 (-0.13%) | 0 |
15 Nov 2005 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.2 (-0.66%) | 0 |
14 Nov 2005 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.12 (-0.39%) | 0 |
11 Nov 2005 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.15 (+0.49%) | 0 |
10 Nov 2005 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.18 (+0.60%) | 0 |
9 Nov 2005 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.19 (+0.63%) | 0 |
8 Nov 2005 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.14 (-0.47%) | 0 |
7 Nov 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.11 (+0.37%) | 0 |
4 Nov 2005 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.1 (+0.33%) | 0 |
3 Nov 2005 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.36 (+1.22%) | 0 |