Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.48 (+1.65%) | 0 |
1 Nov 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
31 Oct 2005 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.57 (+2.00%) | 0 |
28 Oct 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.3 (+1.06%) | 0 |
27 Oct 2005 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.72 (-2.49%) | 0 |
26 Oct 2005 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.01 (+0.03%) | 0 |
25 Oct 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.03 (-0.10%) | 0 |
24 Oct 2005 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.51 (+1.79%) | 0 |
21 Oct 2005 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07 (-0.25%) | 0 |
20 Oct 2005 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.35 (-1.21%) | 0 |
19 Oct 2005 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.36 (+1.26%) | 0 |
18 Oct 2005 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.26 (-0.90%) | 0 |
17 Oct 2005 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.01 (+0.03%) | 0 |
14 Oct 2005 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.43 (+1.52%) | 0 |
13 Oct 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.13 (+0.46%) | 0 |
12 Oct 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.48 (-1.68%) | 0 |
11 Oct 2005 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.37 (-1.27%) | 0 |
10 Oct 2005 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.36 (-1.23%) | 0 |
7 Oct 2005 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.15 (+0.51%) | 0 |
6 Oct 2005 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.53 (-1.78%) | 0 |
5 Oct 2005 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.95 (-3.09%) | 0 |
4 Oct 2005 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.22 (-0.71%) | 0 |
3 Oct 2005 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.24 (+0.78%) | 0 |
30 Sep 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.24 (+0.79%) | 0 |
29 Sep 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.49 (+1.64%) | 0 |
28 Sep 2005 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
27 Sep 2005 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.03 (+0.10%) | 0 |
26 Sep 2005 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.17 (+0.57%) | 0 |
23 Sep 2005 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.17 (+0.57%) | 0 |
22 Sep 2005 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.02 (+0.07%) | 0 |