Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.5 (-1.66%) | 0 |
20 Sep 2005 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.31 (-1.02%) | 0 |
19 Sep 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.13 (-0.43%) | 0 |
16 Sep 2005 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.28 (+0.93%) | 0 |
15 Sep 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.02 (+0.07%) | 0 |
14 Sep 2005 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.21 (-0.69%) | 0 |
13 Sep 2005 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.24 (-0.78%) | 0 |
12 Sep 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.18 (+0.59%) | 0 |
9 Sep 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.19 (+0.63%) | 0 |
8 Sep 2005 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.1 (-0.33%) | 0 |
7 Sep 2005 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.11 (+0.36%) | 0 |
6 Sep 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.51 (+1.71%) | 0 |
5 Sep 2005 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.27 (-0.90%) | 0 |
1 Sep 2005 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.15 (+0.50%) | 0 |
31 Aug 2005 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.46 (+1.56%) | 0 |
30 Aug 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.06 (-0.20%) | 0 |
29 Aug 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.21 (+0.72%) | 0 |
26 Aug 2005 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.38 (-1.28%) | 0 |
25 Aug 2005 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.12 (+0.41%) | 0 |
24 Aug 2005 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.02 (-0.07%) | 0 |
23 Aug 2005 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.06 (-0.20%) | 0 |
22 Aug 2005 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.05 (+0.17%) | 0 |
19 Aug 2005 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.01 (-0.03%) | 0 |
18 Aug 2005 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.12 (-0.40%) | 0 |
17 Aug 2005 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.11 (+0.37%) | 0 |
16 Aug 2005 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.42 (-1.40%) | 0 |
15 Aug 2005 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.19 (+0.64%) | 0 |
12 Aug 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17 (-0.57%) | 0 |
11 Aug 2005 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.28 (+0.94%) | 0 |