Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.15 (-0.50%) | 0 |
9 Aug 2005 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 (+0.07%) | 0 |
8 Aug 2005 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.2 (-0.67%) | 0 |
5 Aug 2005 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.22 (-0.73%) | 0 |
4 Aug 2005 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.48 (-1.56%) | 0 |
3 Aug 2005 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.04 (-0.13%) | 0 |
2 Aug 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.24 (+0.79%) | 0 |
1 Aug 2005 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.21 (+0.69%) | 0 |
29 Jul 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.11 (-0.36%) | 0 |
28 Jul 2005 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.07 (+0.23%) | 0 |
27 Jul 2005 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.04 (+0.13%) | 0 |
26 Jul 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.16 (+0.53%) | 0 |
25 Jul 2005 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.24 (-0.79%) | 0 |
22 Jul 2005 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.09 (+0.30%) | 0 |
21 Jul 2005 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52 (-1.69%) | 0 |
20 Jul 2005 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.43 (+1.41%) | 0 |
19 Jul 2005 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.45 (+1.50%) | 0 |
18 Jul 2005 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23 (-0.76%) | 0 |
15 Jul 2005 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.1 (+0.33%) | 0 |
14 Jul 2005 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
13 Jul 2005 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.09 (-0.30%) | 0 |
12 Jul 2005 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.38 (+1.27%) | 0 |
8 Jul 2005 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.61 (+2.09%) | 0 |
7 Jul 2005 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
6 Jul 2005 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.08 (-0.27%) | 0 |
5 Jul 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.39 (+1.35%) | 0 |
4 Jul 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.11 (+0.38%) | 0 |
30 Jun 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 (-0.38%) | 0 |