Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.5 (+1.87%) | 0 |
17 May 2005 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.11 (+0.41%) | 0 |
16 May 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.37 (+1.41%) | 0 |
13 May 2005 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 0 |
12 May 2005 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.26 (-0.98%) | 0 |
11 May 2005 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.13 (-0.49%) | 0 |
10 May 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.29 (-1.08%) | 0 |
9 May 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 0 |
6 May 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 0 |
5 May 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.04 (+0.15%) | 0 |
4 May 2005 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.36 (+1.37%) | 0 |
3 May 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 0 |
2 May 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.09 (+0.34%) | 0 |
29 Apr 2005 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.14 (+0.54%) | 0 |
28 Apr 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.52 (-1.95%) | 0 |
27 Apr 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
26 Apr 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.33 (-1.22%) | 0 |
25 Apr 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.21 (+0.78%) | 0 |
22 Apr 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.3 (-1.10%) | 0 |
21 Apr 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.62 (+2.34%) | 0 |
20 Apr 2005 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.27 (-1.01%) | 0 |
19 Apr 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 0 |
18 Apr 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 0 |
15 Apr 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.48 (-1.79%) | 0 |
14 Apr 2005 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.47 (-1.72%) | 0 |
13 Apr 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44 (-1.58%) | 0 |
12 Apr 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.17 (+0.62%) | 0 |
11 Apr 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.1 (-0.36%) | 0 |
8 Apr 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.23 (-0.82%) | 0 |
7 Apr 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 (+0.58%) | 0 |