Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.18 (+0.65%) | 0 |
5 Apr 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 0 |
1 Apr 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.12 (-0.43%) | 0 |
31 Mar 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.02 (+0.07%) | 0 |
30 Mar 2005 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.4 (+1.46%) | 0 |
29 Mar 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.52 (-1.86%) | 0 |
28 Mar 2005 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 0 |
25 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.17 (+0.61%) | 0 |
23 Mar 2005 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.16 (-0.57%) | 0 |
22 Mar 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.16 (-0.57%) | 0 |
21 Mar 2005 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.06 (-0.21%) | 0 |
18 Mar 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.02 (-0.07%) | 0 |
17 Mar 2005 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.12 (+0.43%) | 0 |
16 Mar 2005 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.2 (-0.71%) | 0 |
15 Mar 2005 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 0 |
14 Mar 2005 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.23 (+0.82%) | 0 |
11 Mar 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.03 (-0.11%) | 0 |
10 Mar 2005 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.15 (-0.53%) | 0 |
9 Mar 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.41 (-1.42%) | 0 |
8 Mar 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24 (-0.83%) | 0 |
7 Mar 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
4 Mar 2005 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
3 Mar 2005 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
2 Mar 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.1 (-0.34%) | 0 |
1 Mar 2005 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.16 (+0.55%) | 0 |
28 Feb 2005 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.37 (-1.26%) | 0 |
25 Feb 2005 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.27 (+0.93%) | 0 |
24 Feb 2005 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.33 (+1.15%) | 0 |