Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
22 Feb 2005 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45 (-1.54%) | 0 |
21 Feb 2005 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.01 (-0.03%) | 0 |
17 Feb 2005 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34 (-1.15%) | 0 |
16 Feb 2005 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.16 (+0.55%) | 0 |
15 Feb 2005 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 (+0.27%) | 0 |
14 Feb 2005 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.04 (-0.14%) | 0 |
11 Feb 2005 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.47 (+1.63%) | 0 |
10 Feb 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.1 (-0.35%) | 0 |
9 Feb 2005 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.57 (-1.93%) | 0 |
8 Feb 2005 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.06 (+0.20%) | 0 |
7 Feb 2005 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.07 (+0.24%) | 0 |
4 Feb 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.46 (+1.59%) | 0 |
3 Feb 2005 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21 (-0.72%) | 0 |
2 Feb 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.29 (+1.01%) | 0 |
1 Feb 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.01 (-0.03%) | 0 |
31 Jan 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.41 (+1.44%) | 0 |
28 Jan 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.27 (-0.94%) | 0 |
27 Jan 2005 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07 (-0.24%) | 0 |
26 Jan 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 0 |
25 Jan 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.14 (+0.50%) | 0 |
24 Jan 2005 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.41 (-1.44%) | 0 |
21 Jan 2005 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.22 (-0.77%) | 0 |
20 Jan 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.12 (-0.42%) | 0 |
19 Jan 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.37 (-1.27%) | 0 |
18 Jan 2005 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.34 (+1.18%) | 0 |
17 Jan 2005 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.31 (+1.09%) | 0 |
13 Jan 2005 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.15 (-0.52%) | 0 |