Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.09 (+0.31%) | 0 |
11 Jan 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.39 (-1.35%) | 0 |
10 Jan 2005 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.17 (+0.59%) | 0 |
7 Jan 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.2 (-0.69%) | 0 |
6 Jan 2005 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.1 (+0.35%) | 0 |
5 Jan 2005 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.41 (-1.40%) | 0 |
4 Jan 2005 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.78 (-2.59%) | 0 |
3 Jan 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.58 (-1.89%) | 0 |
31 Dec 2004 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.01 (-0.03%) | 0 |
30 Dec 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
29 Dec 2004 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.01 (-0.03%) | 0 |
28 Dec 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.44 (+1.45%) | 0 |
27 Dec 2004 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.12 (-0.40%) | 0 |
24 Dec 2004 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.05 (+0.16%) | 0 |
22 Dec 2004 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.15 (+0.50%) | 0 |
21 Dec 2004 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.36 (+1.21%) | 0 |
20 Dec 2004 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.19 (-0.63%) | 0 |
17 Dec 2004 | USD | 30 | 30 | 30 | 30 | 30 | +0.12 (+0.40%) | 0 |
16 Dec 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.22 (-0.73%) | 0 |
15 Dec 2004 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.26 (+0.87%) | 0 |
14 Dec 2004 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.26 (+0.88%) | 0 |
13 Dec 2004 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 (+0.37%) | 0 |
10 Dec 2004 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 (+0.27%) | 0 |
9 Dec 2004 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.16 (-0.54%) | 0 |
8 Dec 2004 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.14 (+0.48%) | 0 |
7 Dec 2004 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.62 (-2.06%) | 0 |
6 Dec 2004 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.28 (-0.92%) | 0 |
3 Dec 2004 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.05 (+0.17%) | 0 |
2 Dec 2004 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.12 (+0.40%) | 0 |