Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.45 (+1.52%) | 0 |
30 Nov 2004 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.14 (-0.47%) | 0 |
29 Nov 2004 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.14 (+0.47%) | 0 |
26 Nov 2004 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
25 Nov 2004 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.25 (+0.85%) | 0 |
23 Nov 2004 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.03 (+0.10%) | 0 |
22 Nov 2004 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.12 (+0.41%) | 0 |
19 Nov 2004 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31 (-1.05%) | 0 |
18 Nov 2004 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.1 (-0.34%) | 0 |
17 Nov 2004 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.36 (+1.23%) | 0 |
16 Nov 2004 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.25 (-0.85%) | 0 |
15 Nov 2004 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.25 (+0.85%) | 0 |
12 Nov 2004 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.22 (+0.76%) | 0 |
11 Nov 2004 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.3 (+1.04%) | 0 |
10 Nov 2004 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.06 (-0.21%) | 0 |
9 Nov 2004 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.15 (+0.52%) | 0 |
8 Nov 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.12 (-0.42%) | 0 |
5 Nov 2004 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.29 (+1.02%) | 0 |
4 Nov 2004 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.26 (+0.92%) | 0 |
3 Nov 2004 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.42 (+1.51%) | 0 |
2 Nov 2004 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |
1 Nov 2004 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.11 (+0.40%) | 0 |
29 Oct 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.13 (-0.47%) | 0 |
28 Oct 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.1 (+0.36%) | 0 |
27 Oct 2004 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.56 (+2.06%) | 0 |
26 Oct 2004 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.28 (+1.04%) | 0 |
25 Oct 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.07 (+0.26%) | 0 |
22 Oct 2004 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.39 (-1.43%) | 0 |
21 Oct 2004 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.38 (+1.42%) | 0 |