Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.24 (+0.90%) | 0 |
19 Oct 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23 (-0.86%) | 0 |
18 Oct 2004 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.25 (+0.94%) | 0 |
15 Oct 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
14 Oct 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.2 (-0.75%) | 0 |
13 Oct 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22 (-0.82%) | 0 |
12 Oct 2004 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.13 (-0.48%) | 0 |
11 Oct 2004 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
8 Oct 2004 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.42 (-1.54%) | 0 |
7 Oct 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.35 (-1.26%) | 0 |
6 Oct 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.21 (+0.76%) | 0 |
5 Oct 2004 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
4 Oct 2004 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.21 (+0.77%) | 0 |
1 Oct 2004 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.51 (+1.90%) | 0 |
30 Sep 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.27 (+1.02%) | 0 |
29 Sep 2004 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.27 (+1.03%) | 0 |
28 Sep 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.19 (+0.73%) | 0 |
27 Sep 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 0 |
24 Sep 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
23 Sep 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
22 Sep 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.4 (-1.49%) | 0 |
21 Sep 2004 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.29 (+1.09%) | 0 |
20 Sep 2004 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.05 (-0.19%) | 0 |
17 Sep 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.22 (+0.83%) | 0 |
15 Sep 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
14 Sep 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.09 (-0.34%) | 0 |
13 Sep 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.25 (+0.95%) | 0 |
10 Sep 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.37 (+1.42%) | 0 |
9 Sep 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.35 (+1.37%) | 0 |