Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.13 (-0.50%) | 0 |
7 Sep 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.17 (+0.66%) | 0 |
6 Sep 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.28 (-1.08%) | 0 |
2 Sep 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.35 (+1.37%) | 0 |
1 Sep 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.26 (+1.03%) | 0 |
31 Aug 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
30 Aug 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.37 (-1.45%) | 0 |
27 Aug 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 0 |
26 Aug 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
25 Aug 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.27 (+1.07%) | 0 |
24 Aug 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
23 Aug 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 0 |
20 Aug 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.45 (+1.82%) | 0 |
19 Aug 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
18 Aug 2004 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.56 (+2.30%) | 0 |
17 Aug 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
16 Aug 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.43 (+1.80%) | 0 |
13 Aug 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
12 Aug 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.47 (-1.94%) | 0 |
11 Aug 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.2 (-0.82%) | 0 |
10 Aug 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.46 (+1.92%) | 0 |
9 Aug 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
6 Aug 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.64 (-2.59%) | 0 |
5 Aug 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.57 (-2.25%) | 0 |
4 Aug 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.14 (-0.55%) | 0 |
3 Aug 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.41 (-1.58%) | 0 |
2 Aug 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.11 (-0.42%) | 0 |
30 Jul 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.09 (+0.35%) | 0 |
29 Jul 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.41 (+1.61%) | 0 |