Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 0 |
27 Jul 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.45 (+1.79%) | 0 |
26 Jul 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.29 (-1.14%) | 0 |
23 Jul 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35 (-1.36%) | 0 |
22 Jul 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 0 |
21 Jul 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.65 (-2.45%) | 0 |
20 Jul 2004 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.38 (+1.45%) | 0 |
19 Jul 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 0 |
16 Jul 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27 (-1.02%) | 0 |
15 Jul 2004 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
14 Jul 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.1 (-0.38%) | 0 |
13 Jul 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.06 (-0.23%) | 0 |
12 Jul 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.16 (-0.60%) | 0 |
9 Jul 2004 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.13 (+0.49%) | 0 |
8 Jul 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.42 (-1.55%) | 0 |
7 Jul 2004 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.08 (-0.29%) | 0 |
6 Jul 2004 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55 (-1.98%) | 0 |
5 Jul 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.12 (-0.43%) | 0 |
1 Jul 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.43 (-1.52%) | 0 |
30 Jun 2004 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.22 (+0.78%) | 0 |
29 Jun 2004 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.21 (+0.75%) | 0 |
28 Jun 2004 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.2 (-0.71%) | 0 |
25 Jun 2004 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.34 (+1.23%) | 0 |
24 Jun 2004 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 (-0.32%) | 0 |
23 Jun 2004 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.43 (+1.57%) | 0 |
22 Jun 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.14 (+0.51%) | 0 |
21 Jun 2004 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.15 (-0.55%) | 0 |
18 Jun 2004 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.09 (+0.33%) | 0 |
17 Jun 2004 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.13 (-0.47%) | 0 |