Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.14 (+0.51%) | 0 |
15 Jun 2004 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.49 (+1.83%) | 0 |
14 Jun 2004 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45 (-1.65%) | 0 |
11 Jun 2004 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 0 |
9 Jun 2004 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.56 (-2.02%) | 0 |
8 Jun 2004 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04 (-0.14%) | 0 |
7 Jun 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.53 (+1.95%) | 0 |
4 Jun 2004 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.26 (+0.96%) | 0 |
3 Jun 2004 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55 (-2.00%) | 0 |
2 Jun 2004 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.08 (-0.29%) | 0 |
1 Jun 2004 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.11 (+0.40%) | 0 |
31 May 2004 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.08 (+0.29%) | 0 |
27 May 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.12 (+0.44%) | 0 |
26 May 2004 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.09 (+0.33%) | 0 |
25 May 2004 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.56 (+2.10%) | 0 |
24 May 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.29 (+1.10%) | 0 |
21 May 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.32 (+1.23%) | 0 |
20 May 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
19 May 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
18 May 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.25 (+0.97%) | 0 |
17 May 2004 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.44 (-1.68%) | 0 |
14 May 2004 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.3 (-1.13%) | 0 |
13 May 2004 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.02 (-0.08%) | 0 |
12 May 2004 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08 (-0.30%) | 0 |
11 May 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.4 (+1.52%) | 0 |
10 May 2004 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.61 (-2.27%) | 0 |
7 May 2004 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.64 (-2.33%) | 0 |
6 May 2004 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.28 (-1.01%) | 0 |