Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.09 (-0.34%) | 0 |
23 Mar 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
22 Mar 2004 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.64 (-2.34%) | 0 |
19 Mar 2004 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.2 (-0.73%) | 0 |
18 Mar 2004 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.19 (-0.68%) | 0 |
17 Mar 2004 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.5 (+1.83%) | 0 |
16 Mar 2004 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.05 (-0.18%) | 0 |
15 Mar 2004 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.75 (-2.67%) | 0 |
12 Mar 2004 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.54 (+1.96%) | 0 |
11 Mar 2004 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.23 (-0.83%) | 0 |
10 Mar 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 0 |
9 Mar 2004 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.38 (-1.32%) | 0 |
8 Mar 2004 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35 (-1.21%) | 0 |
5 Mar 2004 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
4 Mar 2004 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.37 (+1.29%) | 0 |
3 Mar 2004 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
2 Mar 2004 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.12 (-0.42%) | 0 |
1 Mar 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.32 (+1.13%) | 0 |
27 Feb 2004 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.14 (+0.50%) | 0 |
26 Feb 2004 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.23 (+0.82%) | 0 |
25 Feb 2004 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.43 (+1.56%) | 0 |
24 Feb 2004 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 0 |
23 Feb 2004 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.52 (-1.85%) | 0 |
20 Feb 2004 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.24 (-0.85%) | 0 |
19 Feb 2004 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.42 (-1.46%) | 0 |
18 Feb 2004 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14 (-0.48%) | 0 |
17 Feb 2004 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.36 (+1.26%) | 0 |
16 Feb 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.29 (-1.01%) | 0 |
12 Feb 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.13 (-0.45%) | 0 |