Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.23 (+0.80%) | 0 |
10 Feb 2004 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.25 (+0.88%) | 0 |
9 Feb 2004 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.01 (+0.04%) | 0 |
6 Feb 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.82 (+2.97%) | 0 |
5 Feb 2004 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.15 (+0.55%) | 0 |
4 Feb 2004 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.68 (-2.41%) | 0 |
3 Feb 2004 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.17 (-0.60%) | 0 |
2 Feb 2004 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.09 (-0.32%) | 0 |
30 Jan 2004 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |