Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 0 |
20 May 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.07 (+0.35%) | 0 |
17 May 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
16 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
15 May 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.22 (+1.12%) | 0 |
14 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.17 (+0.87%) | 0 |
13 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
10 May 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
9 May 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
8 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 0 |
7 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 (+1.34%) | 0 |
3 May 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.13 (+0.68%) | 0 |
2 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.2 (+1.05%) | 0 |
1 May 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
30 Apr 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.34 (-1.76%) | 0 |
29 Apr 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
26 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
25 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
24 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
23 Apr 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.39 (+2.07%) | 0 |
22 Apr 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
19 Apr 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
18 Apr 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
17 Apr 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21 (-1.11%) | 0 |
16 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
15 Apr 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.29 (-1.50%) | 0 |
12 Apr 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 0 |
11 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
10 Apr 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.36 (-1.80%) | 0 |