Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
8 Apr 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
5 Apr 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.2 (+1.02%) | 0 |
4 Apr 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
3 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
2 Apr 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.31 (-1.53%) | 0 |
1 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 (-0.88%) | 0 |
28 Mar 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
27 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.28 (+1.40%) | 0 |
26 Mar 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
25 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
22 Mar 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 0 |
21 Mar 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
20 Mar 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.25 (+1.26%) | 0 |
19 Mar 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
18 Mar 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
15 Mar 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
14 Mar 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.26 (-1.30%) | 0 |
13 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
12 Mar 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
11 Mar 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.16 (-0.80%) | 0 |
8 Mar 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
7 Mar 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
6 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
5 Mar 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.29 (-1.44%) | 0 |
4 Mar 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
1 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
29 Feb 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
28 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
27 Feb 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |