Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
29 Feb 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
28 Feb 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
27 Feb 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
26 Feb 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.17 (+0.87%) | 0 |
23 Feb 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
22 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 0 |
21 Feb 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.14 (-0.72%) | 0 |
20 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 (-1.12%) | 0 |
16 Feb 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15 (-0.76%) | 0 |
15 Feb 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.36 (+1.86%) | 0 |
14 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.43 (+2.27%) | 0 |
13 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.6 (-3.07%) | 0 |
12 Feb 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
9 Feb 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.27 (+1.41%) | 0 |
8 Feb 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.27 (+1.43%) | 0 |
7 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
6 Feb 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
5 Feb 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.19 (-1.01%) | 0 |
2 Feb 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
1 Feb 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.25 (+1.35%) | 0 |
31 Jan 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.4 (-2.11%) | 0 |
30 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
29 Jan 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.28 (+1.49%) | 0 |
26 Jan 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
24 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.18 (-0.95%) | 0 |
23 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
22 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.3 (+1.61%) | 0 |
19 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 (+0.70%) | 0 |