Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.15 (+0.82%) | 0 |
17 Jan 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
16 Jan 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
12 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
11 Jan 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
10 Jan 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
9 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
8 Jan 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.44 (+2.43%) | 0 |
5 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
4 Jan 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
3 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.51 (-2.73%) | 0 |
2 Jan 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.18 (-0.96%) | 0 |
29 Dec 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.2 (-1.05%) | 0 |
28 Dec 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
26 Dec 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
22 Dec 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.13 (+0.70%) | 0 |
21 Dec 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.32 (+1.75%) | 0 |
20 Dec 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.34 (-1.83%) | 0 |
19 Dec 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.29 (+1.58%) | 0 |
18 Dec 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
15 Dec 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
14 Dec 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.34 (+1.88%) | 0 |
13 Dec 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.31 (-6.76%) | 0 |
12 Dec 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
11 Dec 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
8 Dec 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
7 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
6 Dec 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |
5 Dec 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 0 |