Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.1 | 0.103 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 60,000 |
10 Mar 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.043 (-31.85%) | 30,000 |
9 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 30,000 |
8 Mar 2022 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.022 (+17.89%) | 75,000 |
7 Mar 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.02 (+19.42%) | 100,000 |
4 Mar 2022 | SGD | 0.121 | 0.121 | 0.097 | 0.103 | 0.103 | +0.012 (+13.19%) | 1,555,000 |
3 Mar 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 100,000 |
2 Mar 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.108 | 0.108 | 0.098 | 0.098 | 0.098 | -0.051 (-34.23%) | 400,000 |
28 Feb 2022 | SGD | 0.133 | 0.159 | 0.133 | 0.149 | 0.149 | -0.011 (-6.87%) | 111,800 |
25 Feb 2022 | SGD | 0.157 | 0.16 | 0.156 | 0.16 | 0.16 | -0.095 (-37.25%) | 111,500 |
24 Feb 2022 | SGD | 0.205 | 0.255 | 0.205 | 0.255 | 0.255 | +0.125 (+96.15%) | 78,300 |
23 Feb 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.026 (-16.67%) | 50,000 |
22 Feb 2022 | SGD | 0.162 | 0.172 | 0.156 | 0.156 | 0.156 | +0.031 (+24.80%) | 60,000 |
21 Feb 2022 | SGD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.015 (+13.64%) | 55,000 |
18 Feb 2022 | SGD | 0.118 | 0.121 | 0.109 | 0.11 | 0.11 | +0.014 (+14.58%) | 540,000 |
17 Feb 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 60,000 |
15 Feb 2022 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.018 (-14.88%) | 100,000 |
14 Feb 2022 | SGD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.016 (+15.24%) | 480,000 |
11 Feb 2022 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.027 (+34.62%) | 10,000 |
10 Feb 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 5,000 |
9 Feb 2022 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.024 (-21.43%) | 15,000 |
8 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 50,000 |
7 Feb 2022 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 110,000 |