Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | SGD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.054 (-33.13%) | 10,000 |
3 Feb 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.042 (-20.49%) | 5,000 |
28 Jan 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 5,000 |
27 Jan 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 18,000 |
26 Jan 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
25 Jan 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.077 (+62.60%) | 17,000 |
24 Jan 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.01 (+8.85%) | 15,000 |
18 Jan 2022 | SGD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.005 (+4.63%) | 30,000 |
17 Jan 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.108 | 0.112 | 0.108 | 0.108 | 0.108 | +0.014 (+14.89%) | 265,000 |
13 Jan 2022 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 165,000 |
12 Jan 2022 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.016 (-14.04%) | 105,000 |
11 Jan 2022 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 155,000 |
10 Jan 2022 | SGD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 60,000 |
7 Jan 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 100,000 |
6 Jan 2022 | SGD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | +0.026 (+27.37%) | 140,000 |
5 Jan 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 145,000 |
4 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 180,000 |
3 Jan 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 70,000 |
31 Dec 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.005 (+4.90%) | 50,000 |
30 Dec 2021 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 120,000 |
29 Dec 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 50,000 |
28 Dec 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.018 (-14.29%) | 5,000 |
27 Dec 2021 | SGD | 0.125 | 0.127 | 0.125 | 0.126 | 0.126 | -0.015 (-10.64%) | 30,000 |
24 Dec 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.021 (-12.96%) | 35,000 |