Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.018 (-10%) | 130,000 |
21 Dec 2021 | SGD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.016 (-8.16%) | 70,000 |
20 Dec 2021 | SGD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | +0.034 (+20.99%) | 87,000 |
17 Dec 2021 | SGD | 0.16 | 0.165 | 0.16 | 0.162 | 0.162 | +0.017 (+11.72%) | 80,000 |
16 Dec 2021 | SGD | 0.151 | 0.152 | 0.145 | 0.145 | 0.145 | -0.032 (-18.08%) | 145,000 |
15 Dec 2021 | SGD | 0.176 | 0.178 | 0.176 | 0.177 | 0.177 | +0.013 (+7.93%) | 50,000 |
14 Dec 2021 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.013 (+8.61%) | 30,000 |
13 Dec 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.022 (-12.72%) | 10,000 |
10 Dec 2021 | SGD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 45,000 |
9 Dec 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.03 (-15%) | 75,000 |
7 Dec 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 55,000 |
6 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
3 Dec 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 82,000 |
2 Dec 2021 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 30,000 |
1 Dec 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.183 | 0.205 | 0.183 | 0.205 | 0.205 | +0.008 (+4.06%) | 490,000 |
29 Nov 2021 | SGD | 0.198 | 0.198 | 0.194 | 0.197 | 0.197 | +0.005 (+2.60%) | 200,000 |
26 Nov 2021 | SGD | 0.176 | 0.192 | 0.176 | 0.192 | 0.192 | +0.026 (+15.66%) | 317,500 |
25 Nov 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 50,000 |
24 Nov 2021 | SGD | 0.174 | 0.175 | 0.173 | 0.173 | 0.173 | -0.011 (-5.98%) | 115,000 |
23 Nov 2021 | SGD | 0.176 | 0.185 | 0.176 | 0.184 | 0.184 | +0.015 (+8.88%) | 350,000 |
22 Nov 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 15,000 |
19 Nov 2021 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 260,000 |
18 Nov 2021 | SGD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.009 (-4.79%) | 110,000 |
17 Nov 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 35,400 |
15 Nov 2021 | SGD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | -0.022 (-10.48%) | 100,000 |
12 Nov 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.013 (+6.60%) | 170,000 |