Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 8 |
18 Oct 2023 | USD | 375 | 375 | 375 | 375 | 375 | -13.5 (-3.47%) | 100 |
17 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 21 |
6 Oct 2023 | USD | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | +24.31 (+6.68%) | 100 |
5 Oct 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | 0.0 (0.0%) | 32 |
22 Sep 2023 | USD | 364.19 | 364.19 | 364.19 | 364.19 | 364.19 | -2.96 (-0.81%) | 100 |
21 Sep 2023 | USD | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0 (0.0%) | 0 |