Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1980 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0509 | +0.012 (+2.23%) | 1,900 |
17 Apr 1980 | USD | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 0.0498 | +0.012 (+2.28%) | 4,000 |
16 Apr 1980 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.0487 | +0.012 (+2.31%) | 600 |
15 Apr 1980 | USD | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0476 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0476 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 0.5056 | 0.5056 | 0.4938 | 0.5056 | 0.0476 | +0.012 (+2.39%) | 4,000 |
10 Apr 1980 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0464 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0464 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0464 | -0.012 (-2.33%) | 1,900 |
7 Apr 1980 | USD | 0.5056 | 0.5173 | 0.5056 | 0.5056 | 0.0476 | -0.012 (-2.26%) | 6,900 |
3 Apr 1980 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.0487 | 0.0 (0.0%) | 1,900 |
2 Apr 1980 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.0487 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.0487 | 0.0 (0.0%) | 600 |
31 Mar 1980 | USD | 0.5173 | 0.5173 | 0.4938 | 0.5173 | 0.0487 | +0.024 (+4.76%) | 15,400 |
28 Mar 1980 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0464 | 0.0 (0.0%) | 600 |
27 Mar 1980 | USD | 0.4938 | 0.5056 | 0.4938 | 0.4938 | 0.0464 | -0.024 (-4.54%) | 13,000 |
26 Mar 1980 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.0487 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 0.0487 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 0.5173 | 0.5409 | 0.5173 | 0.5173 | 0.0487 | -0.024 (-4.36%) | 15,400 |
21 Mar 1980 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0509 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 0.5409 | 0.5526 | 0.5409 | 0.5409 | 0.0509 | -0.024 (-4.16%) | 4,600 |
19 Mar 1980 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.0531 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.0531 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 0.5644 | 0.5644 | 0.5409 | 0.5644 | 0.0531 | 0.0 (0.0%) | 17,500 |