| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 390.85 | 390.85 | 390.85 | 390.85 | 390.85 | 0.0 (0.0%) | 137 |
| 24 Jan 2024 | USD | 391.55 | 391.55 | 390.85 | 390.85 | 390.85 | -21.75 (-5.27%) | 73 |
| 23 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 1 |
| 3 Jan 2024 | USD | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | -9.6 (-2.27%) | 200 |
| 2 Jan 2024 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | 0.0 (0.0%) | 5 |
| 19 Dec 2023 | USD | 422.2 | 422.2 | 422.2 | 422.2 | 422.2 | -0.05 (-0.01%) | 100 |
| 18 Dec 2023 | USD | 422.25 | 422.25 | 422.25 | 422.25 | 422.25 | 0.0 (0.0%) | 9 |
| 15 Dec 2023 | USD | 422.25 | 422.25 | 422.25 | 422.25 | 422.25 | +32.25 (+8.27%) | 400 |
| 14 Dec 2023 | USD | 390 | 390 | 390 | 390 | 390 | +15 (+4%) | 300 |
| 13 Dec 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
