Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.627 | 0.627 | 0.5989 | 0.5989 | 1.1978 | -0.023 (-3.64%) | 21,000 |
3 Oct 2011 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 1.243 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 1.243 | 0.0 (0.0%) | 29,000 |