Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0 (+0.12%) | 2,500 |
14 Mar 2011 | USD | 0.1694 | 0.1694 | 0.1613 | 0.1613 | 0.1613 | -0.056 (-25.63%) | 3,000 |
11 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | -0.005 (-2.43%) | 8,000 |
24 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | +0.012 (+5.91%) | 5,000 |
10 Feb 2011 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.025 (+13.46%) | 2,900 |
7 Feb 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |