Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | +0.02 (+10.13%) | 1,000 |
5 Nov 2010 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.1949 | 0.1949 | 0.1945 | 0.1945 | 0.1945 | -0.024 (-10.98%) | 5,200 |
3 Nov 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.006 (-2.89%) | 900 |
26 Oct 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.012 (-5.06%) | 4,000 |
25 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.013 (-5.28%) | 3,000 |
15 Oct 2010 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.2558 | 0.2699 | 0.2502 | 0.2502 | 0.2502 | -0.035 (-12.27%) | 8,500 |
6 Oct 2010 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.2804 | 0.2852 | 0.2804 | 0.2852 | 0.2852 | +0.097 (+51.54%) | 20,000 |