Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.007 (-3.58%) | 200 |
30 Oct 2007 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -0.023 (-10.83%) | 500 |
24 Oct 2007 | USD | 0.216 | 0.2162 | 0.216 | 0.216 | 0.216 | +0.004 (+2.13%) | 5,000 |
23 Oct 2007 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.004 (-1.76%) | 5,000 |
22 Oct 2007 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -0.044 (-17.13%) | 5,000 |
19 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.2598 | 0.28 | 0.2598 | 0.2598 | 0.2598 | +0.008 (+3.34%) | 2,500 |
4 Oct 2007 | USD | 0.2514 | 0.2814 | 0.2514 | 0.2514 | 0.2514 | -0.067 (-21.09%) | 9,700 |
3 Oct 2007 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 (0.0%) | 0 |