Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.3186 | 0.3186 | 0.3166 | 0.3186 | 0.3186 | +0 (+0.03%) | 20,000 |
28 Sep 2007 | USD | 0.3185 | 0.3185 | 0.3145 | 0.3185 | 0.3185 | +0.004 (+1.27%) | 12,000 |
27 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.3145 | 0.3379 | 0.3145 | 0.3145 | 0.3145 | -0.023 (-6.79%) | 6,000 |
11 Sep 2007 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | -0.013 (-3.79%) | 500 |
7 Sep 2007 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | +0.063 (+21.86%) | 2,000 |
6 Sep 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | -0.012 (-4.07%) | 2,000 |
28 Aug 2007 | USD | 0.3 | 0.42 | 0.3 | 0.3 | 0.3 | -0.163 (-35.21%) | 6,500 |
27 Aug 2007 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.013 (+2.89%) | 21,000 |
24 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.023 (+5.34%) | 23,000 |
23 Aug 2007 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 (0.0%) | 0 |