Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 0.6843 | 0.6843 | 0.6428 | 0.6843 | 0.6843 | +0.044 (+6.92%) | 4,000 |
28 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.64 | 0.655 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 9,000 |
11 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.122 (+22.68%) | 10,000 |
3 May 2007 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.538 | 0.57 | 0.538 | 0.538 | 0.538 | +0.01 (+1.87%) | 28,000 |
1 May 2007 | USD | 0.5281 | 0.54 | 0.5281 | 0.5281 | 0.5281 | -0.051 (-8.79%) | 14,500 |
30 Apr 2007 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.102 (+21.38%) | 20,000 |
26 Apr 2007 | USD | 0.477 | 0.5067 | 0.477 | 0.477 | 0.477 | -0.063 (-11.67%) | 23,000 |
25 Apr 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.048 (-8.09%) | 1,500 |
23 Apr 2007 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.5875 | 0.5875 | 0.5034 | 0.5875 | 0.5875 | +0.003 (+0.48%) | 35,000 |
19 Apr 2007 | USD | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | -0.11 (-15.83%) | 8,000 |