Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | +0.005 (+0.68%) | 1,000 |
13 Apr 2007 | USD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.014 (+2.07%) | 5,500 |
12 Apr 2007 | USD | 0.676 | 0.6818 | 0.676 | 0.676 | 0.676 | -0.022 (-3.15%) | 7,500 |
11 Apr 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.698 | 0.7208 | 0.68 | 0.698 | 0.698 | -0.022 (-3.06%) | 7,500 |
6 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.72 | 0.72 | 0.702 | 0.72 | 0.72 | +0.006 (+0.84%) | 37,500 |
3 Apr 2007 | USD | 0.714 | 0.732 | 0.714 | 0.714 | 0.714 | -0.033 (-4.42%) | 4,500 |
2 Apr 2007 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 0.747 | -0.054 (-6.72%) | 16,000 |
30 Mar 2007 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | +0.091 (+12.79%) | 3,000 |
23 Mar 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.021 (-2.85%) | 21,500 |
21 Mar 2007 | USD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | -0.106 (-12.72%) | 9,000 |
20 Mar 2007 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.8373 | 0.8443 | 0.8373 | 0.8373 | 0.8373 | -0.016 (-1.90%) | 8,000 |
15 Mar 2007 | USD | 0.8535 | 0.8882 | 0.8535 | 0.8535 | 0.8535 | +0.139 (+19.37%) | 9,500 |
14 Mar 2007 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.715 | 0.827 | 0.715 | 0.715 | 0.715 | -0.116 (-13.97%) | 27,000 |
12 Mar 2007 | USD | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.8311 | 0.835 | 0.82 | 0.8311 | 0.8311 | +0.151 (+22.22%) | 16,500 |
8 Mar 2007 | USD | 0.68 | 0.7067 | 0.68 | 0.68 | 0.68 | -0.007 (-1.00%) | 750 |
7 Mar 2007 | USD | 0.6869 | 0.716 | 0.6869 | 0.6869 | 0.6869 | +0.004 (+0.57%) | 15,000 |