Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 0.683 | 0.755 | 0.68 | 0.683 | 0.683 | -0.074 (-9.79%) | 15,750 |
5 Mar 2007 | USD | 0.7571 | 0.8317 | 0.7488 | 0.7571 | 0.7571 | -0.141 (-15.74%) | 16,000 |
2 Mar 2007 | USD | 0.8985 | 0.8985 | 0.616 | 0.8985 | 0.8985 | +0.358 (+66.39%) | 21,000 |
1 Mar 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.021 (-3.66%) | 3,000 |
27 Feb 2007 | USD | 0.5605 | 0.5605 | 0.5605 | 0.5605 | 0.5605 | +0.039 (+7.50%) | 7,000 |
26 Feb 2007 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | -0.075 (-12.53%) | 2,500 |
19 Feb 2007 | USD | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | +0.005 (+0.86%) | 40,000 |
15 Feb 2007 | USD | 0.591 | 0.595 | 0.585 | 0.591 | 0.591 | +0.081 (+15.88%) | 41,000 |
14 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.51 | 0.51 | 0.4843 | 0.51 | 0.51 | +0.022 (+4.55%) | 10,935 |
12 Feb 2007 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | +0.036 (+8.02%) | 4,000 |
9 Feb 2007 | USD | 0.4516 | 0.49 | 0.4516 | 0.4516 | 0.4516 | -0.042 (-8.49%) | 4,200 |
8 Feb 2007 | USD | 0.4935 | 0.508 | 0.4935 | 0.4935 | 0.4935 | -0.016 (-3.14%) | 5,124 |
7 Feb 2007 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | +0.009 (+1.70%) | 500 |
5 Feb 2007 | USD | 0.501 | 0.586 | 0.501 | 0.501 | 0.501 | -0.069 (-12.11%) | 102,000 |
2 Feb 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.028 (-4.68%) | 3,300 |
1 Feb 2007 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.598 | 0.6205 | 0.55 | 0.598 | 0.598 | -0.025 (-4.01%) | 33,700 |
30 Jan 2007 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.043 (+7.41%) | 9,000 |
25 Jan 2007 | USD | 0.58 | 0.5875 | 0.5618 | 0.58 | 0.58 | +0.05 (+9.33%) | 8,000 |
24 Jan 2007 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | +0.111 (+26.37%) | 500 |