Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 0.4198 | 0.4276 | 0.4198 | 0.4198 | 0.4198 | -0.093 (-18.10%) | 7,000 |
22 Jan 2007 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.5126 | 0.5126 | 0.4735 | 0.5126 | 0.5126 | -0.002 (-0.29%) | 23,020 |
15 Jan 2007 | USD | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.5141 | 0.5141 | 0.415 | 0.5141 | 0.5141 | +0.069 (+15.58%) | 19,000 |
11 Jan 2007 | USD | 0.4448 | 0.4448 | 0.4443 | 0.4448 | 0.4448 | -0.045 (-9.22%) | 5,000 |
10 Jan 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.49 | 0.5185 | 0.46 | 0.49 | 0.49 | -0.023 (-4.45%) | 160,500 |
8 Jan 2007 | USD | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | +0.008 (+1.54%) | 10,000 |
5 Jan 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.505 | 0.6039 | 0.4814 | 0.505 | 0.505 | -0.028 (-5.20%) | 25,500 |
2 Jan 2007 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.5327 | 0.5327 | 0.4692 | 0.5327 | 0.5327 | +0.171 (+47.15%) | 26,900 |
28 Dec 2006 | USD | 0.362 | 0.37 | 0.362 | 0.362 | 0.362 | -0.028 (-7.18%) | 21,000 |
27 Dec 2006 | USD | 0.39 | 0.4095 | 0.38 | 0.39 | 0.39 | -0.014 (-3.54%) | 28,685 |
26 Dec 2006 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.4043 | 0.4422 | 0.4043 | 0.4043 | 0.4043 | +0.017 (+4.47%) | 25,700 |
20 Dec 2006 | USD | 0.387 | 0.3932 | 0.37 | 0.387 | 0.387 | +0.12 (+45.11%) | 63,000 |
19 Dec 2006 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.2667 | 0.2669 | 0.255 | 0.2667 | 0.2667 | +0.004 (+1.41%) | 62,000 |
13 Dec 2006 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.015 (+6.05%) | 10,000 |