Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.64%) | 14,000 |
11 Dec 2006 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | -0.02 (-7.56%) | 4,000 |
8 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.27 | 0.27 | 0.2406 | 0.27 | 0.27 | +0.029 (+12.13%) | 16,250 |
6 Dec 2006 | USD | 0.2408 | 0.2409 | 0.2408 | 0.2408 | 0.2408 | -0.012 (-4.71%) | 10,000 |
5 Dec 2006 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | +0.014 (+5.78%) | 50,000 |
4 Dec 2006 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.2389 | 0.2389 | 0.2388 | 0.2389 | 0.2389 | -0.015 (-5.83%) | 6,000 |
30 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.2537 | 0.2587 | 0.2537 | 0.2537 | 0.2537 | +0.008 (+3.34%) | 10,000 |
20 Nov 2006 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +0.066 (+36.39%) | 1,000 |
16 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 5,000 |
8 Nov 2006 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.032 (-13.91%) | 10,000 |
7 Nov 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,000 |
6 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.074 (+50.58%) | 20,000 |
3 Nov 2006 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |