Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 200 |
23 Feb 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1 |
21 Feb 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.11 (-0.36%) | 400 |
17 Feb 2023 | USD | 30.58 | 31 | 30.35 | 30.36 | 30.36 | +0.11 (+0.36%) | 3,100 |
16 Feb 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 600 |
15 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 600 |
13 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.05 (-0.16%) | 100 |
2 Feb 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |