Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.08 (-0.26%) | 100 |
7 Sep 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.08 (+0.26%) | 700 |
30 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.11 (-0.35%) | 200 |
24 Aug 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 31.1 | 31.11 | 31.1 | 31.11 | 31.11 | +0.01 (+0.03%) | 400 |
17 Aug 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 96 |
16 Aug 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.27 (-3.92%) | 700 |
15 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |