Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 24.25 | 24.25 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 600 |
10 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 200 |
9 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
2 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2 |
28 Mar 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.75 (-6.73%) | 600 |
27 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 88 |
22 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | +1.95 (+8.11%) | 100 |
21 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 2,600 |
20 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 25.25 | 25.25 | 25 | 25 | 25 | +0.95 (+3.95%) | 400 |
18 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 500 |
14 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 2,000 |
12 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.95 (-7.50%) | 900 |
7 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |