| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 100 |
| 28 Feb 2024 | USD | 26.2 | 26.3 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 1,100 |
| 27 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 100 |
| 21 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 200 |
| 20 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 200 |
| 14 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 24.25 | 24.97 | 24.25 | 24.97 | 24.97 | +0.72 (+2.97%) | 300 |
| 1 Feb 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.24 (+1.00%) | 400 |
| 31 Jan 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 800 |
| 30 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1 |
| 26 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
| 25 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 100 |
| 24 Jan 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 100 |
| 23 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 24.49 | 24.5 | 24.49 | 24.5 | 24.5 | +0.25 (+1.03%) | 200 |
| 19 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
