West Shore Bank Corp Recent Share Price (USX:WSSH)

USX:WSSH - West Shore Bank Corp West Shore Bank Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
27 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
24 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
22 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
21 Nov 2023	USD	24.25	24.25	24	24	24	0.0 (0.0%)	2,200
20 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
17 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
16 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
15 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
14 Nov 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
13 Nov 2023	USD	24	24	24	24	24	-1 (-4%)	200
10 Nov 2023	USD	25	25	25	25	25	+0.5 (+2.04%)	100
9 Nov 2023	USD	24.05	24.5	24.05	24.5	24.5	+0.45 (+1.87%)	4,100
8 Nov 2023	USD	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
7 Nov 2023	USD	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
6 Nov 2023	USD	24.3	24.32	24.05	24.05	24.05	-0.9 (-3.61%)	2,000
3 Nov 2023	USD	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
2 Nov 2023	USD	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
1 Nov 2023	USD	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
31 Oct 2023	USD	24.95	24.95	24.95	24.95	24.95	+0.85 (+3.53%)	200
30 Oct 2023	USD	24.1	24.1	24.1	24.1	24.1	0.0 (0.0%)	60
27 Oct 2023	USD	24.1	24.1	24.1	24.1	24.1	-0.01 (-0.04%)	600
26 Oct 2023	USD	24.11	24.11	24.11	24.11	24.11	0.0 (0.0%)	0
25 Oct 2023	USD	24.11	24.11	24.11	24.11	24.11	0.0 (0.0%)	0
24 Oct 2023	USD	24.11	24.11	24.11	24.11	24.11	0.0 (0.0%)	0
23 Oct 2023	USD	24.11	24.11	24.11	24.11	24.11	0.0 (0.0%)	0
20 Oct 2023	USD	24.11	24.11	24.11	24.11	24.11	-0.09 (-0.37%)	200
19 Oct 2023	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
18 Oct 2023	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
17 Oct 2023	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0