Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.78 (-3.09%) | 400 |
26 Sep 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 25.65 | 25.65 | 25.28 | 25.28 | 25.28 | -0.47 (-1.83%) | 2,800 |
22 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 200 |
11 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 200 |
8 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.42 (-1.60%) | 400 |
1 Sep 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.47 (+1.83%) | 3,500 |
28 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 100 |
25 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
23 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |